| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.01 | -1.15 % | 0 | 3.29 | 3.51 | 2.73 |
| 13/03/2026 | 3.19 | +5.46 % | 0 | 2.74 | 3.42 | 2.53 |
| 16/03/2026 | 3.46 | +8.81 % | 0 | 3.27 | 3.63 | 2.99 |
| 17/03/2026 | 3.52 | +3.53 % | 0 | 3.46 | 3.70 | 3.27 |
| 18/03/2026 | 3.75 | +7.14 % | 0 | 3.83 | 4.09 | 3.49 |