| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.02 | -1.28 % | 0 | 4.72 | 5.38 | 4.59 |
| 13/03/2026 | 4.89 | -3.08 % | 0 | 5.33 | 5.70 | 4.58 |
| 16/03/2026 | 4.40 | -8.9 % | 0 | 4.65 | 5.03 | 4.28 |
| 17/03/2026 | 4.26 | -4.05 % | 0 | 4.35 | 4.64 | 4.11 |
| 18/03/2026 | 4.26 | -0.58 % | 0 | 3.92 | 4.26 | 3.79 |