| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.84 | -0.51 % | 0 | 5.49 | 6.18 | 5.37 |
| 13/03/2026 | 5.61 | -3.86 % | 0 | 6.15 | 6.58 | 5.33 |
| 16/03/2026 | 5.15 | -8.53 % | 0 | 5.42 | 5.86 | 5.00 |
| 17/03/2026 | 5.05 | -3.35 % | 0 | 5.10 | 5.46 | 4.87 |
| 18/03/2026 | 4.88 | -3.37 % | 0 | 4.65 | 5.02 | 4.16 |