| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.43 | -0.06 % | 0 | 7.94 | 8.88 | 7.92 |
| 13/03/2026 | 8.17 | -2.85 % | 0 | 8.99 | 9.13 | 7.79 |
| 16/03/2026 | 7.70 | -5.58 % | 0 | 8.08 | 8.12 | 7.47 |
| 17/03/2026 | 7.45 | -4.06 % | 0 | 7.72 | 7.84 | 7.33 |
| 18/03/2026 | 7.24 | -4.55 % | 0 | 7.20 | 7.58 | 6.93 |