| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.30 | +0.19 % | 0 | 9.79 | 10.77 | 9.77 |
| 13/03/2026 | 10.03 | -2.05 % | 0 | 10.88 | 10.94 | 9.68 |
| 16/03/2026 | 9.55 | -4.74 % | 0 | 9.94 | 9.96 | 9.35 |
| 17/03/2026 | 9.37 | -2.55 % | 0 | 9.56 | 9.70 | 9.16 |
| 18/03/2026 | 9.19 | -2.65 % | 0 | 9.03 | 9.40 | 8.76 |