| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.24 | +0.49 % | 0 | 11.71 | 12.77 | 11.69 |
| 13/03/2026 | 11.97 | -1.4 % | 0 | 12.85 | 12.89 | 11.57 |
| 16/03/2026 | 11.47 | -3.66 % | 0 | 11.87 | 11.90 | 11.27 |
| 17/03/2026 | 11.28 | -2. % | 0 | 11.49 | 11.65 | 11.08 |
| 18/03/2026 | 10.90 | -3.8 % | 0 | 10.94 | 11.04 | 10.67 |