| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.25 | +0.9 % | 0 | 15.63 | 16.72 | 15.61 |
| 13/03/2026 | 15.90 | -0.93 % | 0 | 16.80 | 16.91 | 15.48 |
| 16/03/2026 | 15.31 | -3.16 % | 0 | 15.81 | 15.89 | 15.12 |
| 17/03/2026 | 15.24 | -1.17 % | 0 | 15.42 | 15.59 | 15.00 |
| 18/03/2026 | 14.93 | -2.03 % | 0 | 14.87 | 15.42 | 14.57 |