| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.15 | +1.99 % | 0 | 25.66 | 26.30 | 25.57 |
| 18/11/2025 | 25.31 | -2.5 % | 0 | 25.47 | 26.18 | 24.80 |
| 19/11/2025 | 25.33 | +0.04 % | 0 | 25.37 | 25.73 | 24.55 |
| 20/11/2025 | 25.51 | +0.83 % | 0 | 25.67 | 25.96 | 25.06 |
| 21/11/2025 | 25.34 | -0.35 % | 0 | 25.10 | 25.53 | 24.87 |