| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.15 | +2.89 % | 0 | 17.66 | 18.30 | 17.57 |
| 18/11/2025 | 17.32 | -3.67 % | 0 | 17.48 | 18.19 | 16.81 |
| 19/11/2025 | 17.33 | +0.06 % | 0 | 17.37 | 17.73 | 16.55 |
| 20/11/2025 | 17.51 | +1.21 % | 0 | 17.67 | 17.96 | 17.06 |
| 21/11/2025 | 17.19 | -1.38 % | 0 | 17.10 | 17.54 | 16.81 |