| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.15 | +3.26 % | 0 | 15.66 | 16.30 | 15.58 |
| 18/11/2025 | 15.32 | -4.19 % | 0 | 15.48 | 16.19 | 14.81 |
| 19/11/2025 | 15.33 | +0. % | 0 | 15.38 | 15.74 | 14.55 |
| 20/11/2025 | 15.51 | +1.37 % | 0 | 15.67 | 15.96 | 15.06 |
| 21/11/2025 | 15.17 | -1.69 % | 0 | 15.10 | 15.54 | 14.81 |