| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.15 | +3.48 % | 0 | 14.66 | 15.30 | 14.58 |
| 18/11/2025 | 14.32 | -4.53 % | 0 | 14.48 | 15.19 | 13.81 |
| 19/11/2025 | 14.33 | +0. % | 0 | 14.38 | 14.74 | 13.55 |
| 20/11/2025 | 14.51 | +1.47 % | 0 | 14.67 | 14.96 | 14.06 |
| 21/11/2025 | 14.17 | -1.8 % | 0 | 14.10 | 14.54 | 13.81 |