| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.15 | +3.74 % | 0 | 13.66 | 14.30 | 13.58 |
| 18/11/2025 | 13.32 | -4.86 % | 0 | 13.48 | 14.19 | 12.81 |
| 19/11/2025 | 13.33 | +0. % | 0 | 13.38 | 13.74 | 12.56 |
| 20/11/2025 | 13.51 | +1.58 % | 0 | 13.67 | 13.96 | 13.06 |
| 21/11/2025 | 13.17 | -1.94 % | 0 | 13.10 | 13.54 | 12.82 |