| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.15 | +4.03 % | 0 | 12.66 | 13.30 | 12.58 |
| 18/11/2025 | 12.32 | -5.23 % | 0 | 12.48 | 13.19 | 11.81 |
| 19/11/2025 | 12.33 | +0. % | 0 | 12.38 | 12.74 | 11.56 |
| 20/11/2025 | 12.51 | +1.62 % | 0 | 12.67 | 12.96 | 12.06 |
| 21/11/2025 | 12.74 | +2.49 % | 0 | 12.10 | 12.99 | 11.82 |