| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.16 | +4.47 % | 0 | 11.66 | 12.30 | 11.58 |
| 18/11/2025 | 11.32 | -5.67 % | 0 | 11.48 | 12.19 | 10.81 |
| 19/11/2025 | 11.33 | +0. % | 0 | 11.38 | 11.74 | 10.56 |
| 20/11/2025 | 11.51 | +1.77 % | 0 | 11.67 | 11.96 | 11.06 |
| 21/11/2025 | 11.34 | -0.79 % | 0 | 11.10 | 11.53 | 10.88 |