| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.16 | +4.89 % | 0 | 10.66 | 11.30 | 10.58 |
| 18/11/2025 | 10.32 | -6.18 % | 0 | 10.48 | 11.19 | 9.79 |
| 19/11/2025 | 10.33 | +0. % | 0 | 10.38 | 10.74 | 9.59 |
| 20/11/2025 | 10.51 | +1.94 % | 0 | 10.67 | 10.97 | 10.06 |
| 21/11/2025 | 10.72 | +2.78 % | 0 | 10.10 | 10.91 | 9.77 |