| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.16 | +5.39 % | 0 | 9.67 | 10.31 | 9.58 |
| 18/11/2025 | 9.32 | -6.8 % | 0 | 9.48 | 10.19 | 8.81 |
| 19/11/2025 | 9.33 | +0. % | 0 | 9.38 | 9.73 | 8.60 |
| 20/11/2025 | 9.51 | +2.15 % | 0 | 9.67 | 9.97 | 9.06 |
| 21/11/2025 | 9.17 | -2.76 % | 0 | 9.10 | 9.53 | 8.81 |