| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.67 | +10. % | 0 | 5.18 | 5.75 | 5.10 |
| 18/11/2025 | 4.82 | -12.2 % | 0 | 4.99 | 5.28 | 4.76 |
| 19/11/2025 | 4.83 | -0.21 % | 0 | 4.89 | 5.12 | 4.22 |
| 20/11/2025 | 5.02 | +4.26 % | 0 | 5.17 | 5.35 | 4.69 |
| 21/11/2025 | 4.67 | -5.27 % | 0 | 4.60 | 4.91 | 4.42 |