| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.67 | +11.72 % | 0 | 4.19 | 4.76 | 4.10 |
| 18/11/2025 | 3.84 | -14.59 % | 0 | 4.00 | 4.28 | 3.75 |
| 19/11/2025 | 3.84 | -0.26 % | 0 | 3.90 | 4.09 | 3.25 |
| 20/11/2025 | 4.02 | +5.38 % | 0 | 4.18 | 4.33 | 3.71 |
| 21/11/2025 | 3.67 | -6.62 % | 0 | 3.60 | 3.89 | 3.42 |