| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.67 | +14.89 % | 0 | 3.20 | 3.76 | 3.12 |
| 18/11/2025 | 2.85 | -18.34 % | 0 | 3.01 | 3.29 | 2.77 |
| 19/11/2025 | 2.85 | -0.52 % | 0 | 2.91 | 3.08 | 2.27 |
| 20/11/2025 | 3.01 | +7.12 % | 0 | 3.18 | 3.30 | 2.71 |
| 21/11/2025 | 2.62 | -10.75 % | 0 | 2.61 | 2.89 | 2.42 |