| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.88 | -14.69 % | 0 | 3.38 | 3.45 | 2.79 |
| 18/11/2025 | 3.71 | +21.64 % | 0 | 3.55 | 3.78 | 3.25 |
| 19/11/2025 | 3.68 | -0.14 % | 0 | 3.65 | 4.32 | 3.44 |
| 20/11/2025 | 3.49 | -5.81 % | 0 | 3.34 | 3.80 | 3.20 |
| 21/11/2025 | 3.83 | +7.28 % | 0 | 3.90 | 4.08 | 3.62 |