| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.88 | -11.33 % | 0 | 4.37 | 4.45 | 3.78 |
| 18/11/2025 | 4.71 | +16.46 % | 0 | 4.55 | 4.98 | 4.08 |
| 19/11/2025 | 4.75 | +1.5 % | 0 | 4.64 | 5.36 | 4.41 |
| 20/11/2025 | 4.48 | -4.68 % | 0 | 4.34 | 4.82 | 4.17 |
| 21/11/2025 | 4.33 | -5.36 % | 0 | 4.90 | 5.08 | 4.07 |