| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.87 | -6.03 % | 0 | 8.35 | 8.44 | 7.74 |
| 18/11/2025 | 8.69 | +8.08 % | 0 | 8.53 | 9.21 | 7.84 |
| 19/11/2025 | 8.67 | -0.46 % | 0 | 8.64 | 9.46 | 8.31 |
| 20/11/2025 | 8.49 | -2.41 % | 0 | 8.33 | 8.94 | 8.06 |
| 21/11/2025 | 8.81 | +2.74 % | 0 | 8.90 | 9.18 | 8.44 |