| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.73 | -1.87 % | 0 | 15.15 | 15.65 | 14.57 |
| 05/10/2026 | 14.71 | -0.88 % | 0 | 14.61 | 14.98 | 14.18 |
| 06/10/2026 | 15.12 | +2.41 % | 0 | 14.77 | 15.66 | 14.70 |
| 07/10/2026 | 14.82 | -3.42 % | 0 | 15.28 | 15.75 | 14.70 |
| 08/10/2026 | 15.08 | +1.31 % | 0 | 14.32 | 15.27 | 14.15 |