| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.68 | -3.07 % | 0 | 12.21 | 12.68 | 11.64 |
| 05/10/2026 | 11.77 | -0.93 % | 0 | 11.66 | 12.01 | 11.25 |
| 06/10/2026 | 12.40 | +4.78 % | 0 | 11.82 | 12.70 | 11.76 |
| 07/10/2026 | 11.97 | -3.31 % | 0 | 12.32 | 12.78 | 11.77 |
| 08/10/2026 | 12.09 | +1.51 % | 0 | 11.36 | 12.16 | 11.19 |