| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.02 | -0.74 % | 0 | 6.43 | 6.79 | 5.91 |
| 05/10/2026 | 5.99 | -2.05 % | 0 | 5.91 | 6.14 | 5.56 |
| 06/10/2026 | 6.45 | +6.79 % | 0 | 6.04 | 6.75 | 6.00 |
| 07/10/2026 | 6.15 | -6.39 % | 0 | 6.49 | 6.85 | 6.03 |
| 08/10/2026 | 6.21 | +2.48 % | 0 | 5.56 | 6.24 | 5.48 |