| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.43 | -7.05 % | 0 | 3.69 | 4.20 | 3.42 |
| 05/10/2026 | 3.39 | -3.69 % | 0 | 3.37 | 3.61 | 3.10 |
| 06/10/2026 | 3.76 | +8.05 % | 0 | 3.47 | 3.94 | 3.42 |
| 07/10/2026 | 3.49 | -9.59 % | 0 | 3.83 | 4.15 | 3.43 |
| 08/10/2026 | 3.53 | +3.22 % | 0 | 3.05 | 3.53 | 2.87 |