| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.57 | +4.58 % | 0 | 4.36 | 4.61 | 3.96 |
| 05/10/2026 | 4.61 | +1.99 % | 0 | 4.68 | 5.09 | 4.52 |
| 06/10/2026 | 4.09 | -9.51 % | 0 | 4.52 | 4.91 | 3.93 |
| 07/10/2026 | 4.35 | +9.17 % | 0 | 4.00 | 4.47 | 3.76 |
| 08/10/2026 | 4.21 | -4.97 % | 0 | 4.83 | 5.35 | 4.21 |