| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.47 | +4.44 % | 0 | 6.03 | 6.55 | 5.68 |
| 05/10/2026 | 6.44 | +1.42 % | 0 | 6.55 | 6.95 | 6.30 |
| 06/10/2026 | 5.92 | -7.36 % | 0 | 6.38 | 6.43 | 5.66 |
| 07/10/2026 | 6.26 | +7.47 % | 0 | 5.85 | 6.38 | 5.53 |
| 08/10/2026 | 6.07 | -3.8 % | 0 | 6.86 | 6.95 | 5.97 |