| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.39 | +3.07 % | 0 | 7.97 | 8.58 | 7.57 |
| 05/10/2026 | 8.41 | +1.27 % | 0 | 8.52 | 8.98 | 8.19 |
| 06/10/2026 | 8.03 | -3.83 % | 0 | 8.35 | 8.44 | 7.55 |
| 07/10/2026 | 8.17 | +5.01 % | 0 | 7.82 | 8.44 | 7.43 |
| 08/10/2026 | 8.13 | -1.87 % | 0 | 8.85 | 9.00 | 8.02 |