| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.41 | +3.07 % | 0 | 8.97 | 9.58 | 8.53 |
| 05/10/2026 | 9.40 | +1.02 % | 0 | 9.52 | 9.94 | 9.21 |
| 06/10/2026 | 8.92 | -4.6 % | 0 | 9.35 | 9.41 | 8.51 |
| 07/10/2026 | 9.01 | +2.74 % | 0 | 8.82 | 9.46 | 8.39 |
| 08/10/2026 | 9.33 | +0.59 % | 0 | 9.85 | 10.01 | 8.84 |