| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.39 | +1.94 % | 0 | 12.97 | 13.61 | 12.48 |
| 05/10/2026 | 13.41 | +0.83 % | 0 | 13.52 | 14.00 | 13.16 |
| 06/10/2026 | 13.07 | -2.13 % | 0 | 13.35 | 13.47 | 12.48 |
| 07/10/2026 | 13.17 | +3.13 % | 0 | 12.82 | 13.46 | 12.37 |
| 08/10/2026 | 13.04 | -1.73 % | 0 | 13.84 | 14.01 | 12.82 |