| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.49 | -2.46 % | 0 | 17.05 | 17.57 | 16.27 |
| 05/10/2026 | 16.79 | +0.33 % | 0 | 16.51 | 16.85 | 16.11 |
| 06/10/2026 | 17.15 | +2.88 % | 0 | 16.67 | 17.52 | 16.61 |
| 07/10/2026 | 16.85 | -2.32 % | 0 | 17.28 | 17.60 | 16.64 |
| 08/10/2026 | 16.83 | +0.45 % | 0 | 16.29 | 16.96 | 16.07 |