| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.42 | -1.72 % | 0 | 21.88 | 22.01 | 21.21 |
| 18/08/2026 | 20.84 | -3.38 % | 0 | 21.58 | 21.79 | 20.66 |
| 19/08/2026 | 21.00 | +0.84 % | 0 | 20.92 | 21.36 | 20.62 |
| 20/08/2026 | 20.54 | -1.56 % | 0 | 20.91 | 21.15 | 20.14 |
| 21/08/2026 | 20.45 | -0.22 % | 0 | 20.68 | 21.14 | 20.19 |