| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.43 | -1.87 % | 0 | 19.90 | 20.02 | 19.23 |
| 18/08/2026 | 18.96 | -3.17 % | 0 | 19.59 | 19.82 | 18.68 |
| 19/08/2026 | 18.84 | +0.05 % | 0 | 18.93 | 19.37 | 18.62 |
| 20/08/2026 | 18.55 | -1.72 % | 0 | 18.92 | 19.16 | 18.11 |
| 21/08/2026 | 18.28 | -1.24 % | 0 | 18.69 | 19.15 | 18.18 |