| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.82 | -0.84 % | 0 | 12.06 | 12.58 | 11.49 |
| 05/10/2026 | 11.65 | -0.72 % | 0 | 11.52 | 11.87 | 11.14 |
| 06/10/2026 | 12.17 | +4.15 % | 0 | 11.68 | 12.53 | 11.62 |
| 07/10/2026 | 11.70 | -4.84 % | 0 | 12.29 | 12.59 | 11.64 |
| 08/10/2026 | 11.86 | +0.81 % | 0 | 11.29 | 11.97 | 11.08 |