| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.44 | -2.13 % | 0 | 17.91 | 18.03 | 17.25 |
| 18/08/2026 | 16.97 | -3.52 % | 0 | 17.61 | 17.83 | 16.70 |
| 19/08/2026 | 16.86 | +0.12 % | 0 | 16.94 | 17.38 | 16.64 |
| 20/08/2026 | 16.56 | -1.9 % | 0 | 16.93 | 17.18 | 16.14 |
| 21/08/2026 | 16.30 | -1.33 % | 0 | 16.70 | 17.16 | 16.21 |