| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.65 | -2.52 % | 0 | 11.07 | 11.57 | 10.49 |
| 05/10/2026 | 10.62 | -1.03 % | 0 | 10.52 | 10.86 | 10.10 |
| 06/10/2026 | 11.16 | +4.45 % | 0 | 10.68 | 11.52 | 10.62 |
| 07/10/2026 | 10.86 | -3.94 % | 0 | 11.29 | 11.66 | 10.65 |
| 08/10/2026 | 10.90 | +1.21 % | 0 | 10.29 | 10.98 | 10.08 |