| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.65 | -3.14 % | 0 | 9.08 | 9.58 | 8.51 |
| 05/10/2026 | 8.56 | -2.12 % | 0 | 8.53 | 8.85 | 8.18 |
| 06/10/2026 | 9.01 | +3.8 % | 0 | 8.68 | 9.53 | 8.63 |
| 07/10/2026 | 8.85 | -4.89 % | 0 | 9.30 | 9.67 | 8.66 |
| 08/10/2026 | 8.81 | +0.17 % | 0 | 8.30 | 8.89 | 8.11 |