| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.46 | -2.4 % | 0 | 15.93 | 16.04 | 15.26 |
| 18/08/2026 | 14.90 | -4.52 % | 0 | 15.62 | 15.84 | 14.72 |
| 19/08/2026 | 14.87 | +0.13 % | 0 | 14.96 | 15.39 | 14.66 |
| 20/08/2026 | 14.58 | -2.08 % | 0 | 14.95 | 15.19 | 14.16 |
| 21/08/2026 | 14.32 | -1.58 % | 0 | 14.72 | 15.17 | 14.23 |