| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.48 | -2.74 % | 0 | 13.95 | 14.07 | 13.34 |
| 18/08/2026 | 13.02 | -4.37 % | 0 | 13.65 | 13.86 | 12.76 |
| 19/08/2026 | 13.04 | +1.4 % | 0 | 12.99 | 13.42 | 12.73 |
| 20/08/2026 | 12.60 | -2.4 % | 0 | 12.97 | 13.22 | 12.25 |
| 21/08/2026 | 12.41 | -1.35 % | 0 | 12.74 | 13.20 | 12.26 |