| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.76 | -3.6 % | 0 | 6.12 | 6.54 | 5.62 |
| 05/10/2026 | 5.64 | -2.51 % | 0 | 5.57 | 5.84 | 5.27 |
| 06/10/2026 | 6.19 | +8.6 % | 0 | 5.71 | 6.53 | 5.66 |
| 07/10/2026 | 5.96 | -5.63 % | 0 | 6.32 | 6.61 | 5.72 |
| 08/10/2026 | 5.75 | -1.03 % | 0 | 5.31 | 6.10 | 5.14 |