| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.52 | -3.15 % | 0 | 11.98 | 12.10 | 11.38 |
| 18/08/2026 | 10.95 | -5.85 % | 0 | 11.68 | 11.91 | 10.81 |
| 19/08/2026 | 10.92 | +0.28 % | 0 | 11.02 | 11.45 | 10.73 |
| 20/08/2026 | 10.64 | -2.7 % | 0 | 11.01 | 11.25 | 10.28 |
| 21/08/2026 | 10.53 | -0.85 % | 0 | 10.78 | 11.23 | 10.29 |