| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.71 | -5.71 % | 0 | 5.13 | 5.52 | 4.67 |
| 05/10/2026 | 4.67 | -3.01 % | 0 | 4.59 | 4.84 | 4.30 |
| 06/10/2026 | 5.17 | +9.07 % | 0 | 4.73 | 5.52 | 4.67 |
| 07/10/2026 | 4.91 | -7.63 % | 0 | 5.33 | 5.62 | 4.75 |
| 08/10/2026 | 4.93 | +2.39 % | 0 | 4.34 | 4.95 | 4.22 |