| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.30 | -1.05 % | 0 | 3.70 | 4.05 | 3.27 |
| 05/10/2026 | 3.20 | -5.6 % | 0 | 3.19 | 3.40 | 2.89 |
| 06/10/2026 | 3.71 | +11.6 % | 0 | 3.32 | 3.98 | 3.21 |
| 07/10/2026 | 3.43 | -10.81 % | 0 | 3.82 | 4.14 | 3.33 |
| 08/10/2026 | 3.41 | +2.25 % | 0 | 2.88 | 3.42 | 2.68 |