| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.77 | -6.68 % | 0 | 4.06 | 4.60 | 3.75 |
| 05/10/2026 | 3.69 | -4.4 % | 0 | 3.66 | 3.89 | 3.35 |
| 06/10/2026 | 4.18 | +10.29 % | 0 | 3.80 | 4.49 | 3.68 |
| 07/10/2026 | 3.91 | -9.82 % | 0 | 4.30 | 4.62 | 3.81 |
| 08/10/2026 | 3.86 | +0.92 % | 0 | 3.36 | 3.90 | 3.15 |