| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.56 | -3.82 % | 0 | 10.02 | 10.13 | 9.40 |
| 18/08/2026 | 9.00 | -7.12 % | 0 | 9.72 | 9.94 | 8.84 |
| 19/08/2026 | 8.98 | +0.34 % | 0 | 9.07 | 9.49 | 8.78 |
| 20/08/2026 | 8.67 | -3.62 % | 0 | 9.05 | 9.29 | 8.39 |
| 21/08/2026 | 8.43 | -2.83 % | 0 | 8.83 | 9.27 | 8.34 |