| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.63 | -4.98 % | 0 | 8.08 | 8.17 | 7.52 |
| 18/08/2026 | 7.07 | -9.48 % | 0 | 7.79 | 7.98 | 7.01 |
| 19/08/2026 | 7.11 | +1.14 % | 0 | 7.14 | 7.47 | 6.97 |
| 20/08/2026 | 6.81 | -3.61 % | 0 | 7.12 | 7.30 | 6.48 |
| 21/08/2026 | 6.55 | -2.96 % | 0 | 6.90 | 7.28 | 6.51 |