| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.76 | -6.42 % | 0 | 6.19 | 6.26 | 5.66 |
| 18/08/2026 | 5.22 | -12.12 % | 0 | 5.90 | 6.08 | 5.20 |
| 19/08/2026 | 5.21 | +0.48 % | 0 | 5.29 | 5.58 | 5.11 |
| 20/08/2026 | 4.96 | -4.71 % | 0 | 5.19 | 5.44 | 4.66 |
| 21/08/2026 | 4.70 | -4.67 % | 0 | 4.99 | 5.42 | 4.70 |