| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.92 | -6.29 % | 0 | 5.20 | 5.67 | 4.83 |
| 18/08/2026 | 4.34 | -13.89 % | 0 | 4.88 | 5.36 | 4.34 |
| 19/08/2026 | 4.41 | +2.32 % | 0 | 4.42 | 4.66 | 4.26 |
| 20/08/2026 | 4.08 | -6.11 % | 0 | 4.32 | 4.53 | 3.80 |
| 21/08/2026 | 3.88 | -4.67 % | 0 | 4.13 | 4.50 | 3.88 |