| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.53 | +5.54 % | 0 | 6.97 | 7.56 | 6.57 |
| 05/10/2026 | 7.41 | +1.44 % | 0 | 7.52 | 7.97 | 7.21 |
| 06/10/2026 | 6.88 | -6.39 % | 0 | 7.36 | 7.42 | 6.63 |
| 07/10/2026 | 7.17 | +5.83 % | 0 | 6.74 | 7.41 | 6.44 |
| 08/10/2026 | 7.16 | -1.58 % | 0 | 7.74 | 7.96 | 7.05 |