| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.95 | +6.62 % | 0 | 3.72 | 4.05 | 3.42 |
| 18/08/2026 | 4.50 | +16.45 % | 0 | 3.98 | 4.52 | 3.61 |
| 19/08/2026 | 4.44 | -2.31 % | 0 | 4.40 | 4.56 | 4.17 |
| 20/08/2026 | 4.70 | +4.91 % | 0 | 4.48 | 5.01 | 4.22 |
| 21/08/2026 | 4.93 | +3.68 % | 0 | 4.66 | 4.94 | 4.27 |