| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.39 | +2.52 % | 0 | 9.97 | 10.61 | 9.50 |
| 05/10/2026 | 10.41 | +1.07 % | 0 | 10.52 | 10.99 | 10.19 |
| 06/10/2026 | 9.93 | -4.11 % | 0 | 10.35 | 10.43 | 9.52 |
| 07/10/2026 | 10.17 | +4.09 % | 0 | 9.74 | 10.41 | 9.37 |
| 08/10/2026 | 10.30 | +0.29 % | 0 | 10.74 | 10.96 | 10.16 |