| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.85 | +6.95 % | 0 | 4.56 | 4.92 | 4.23 |
| 18/08/2026 | 5.40 | +14.65 % | 0 | 4.85 | 5.41 | 4.37 |
| 19/08/2026 | 5.39 | -1.19 % | 0 | 5.28 | 5.50 | 4.99 |
| 20/08/2026 | 5.66 | +5.2 % | 0 | 5.28 | 5.99 | 5.13 |
| 21/08/2026 | 5.88 | +3.52 % | 0 | 5.48 | 5.92 | 5.17 |