| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.79 | +6.54 % | 0 | 5.40 | 5.90 | 5.30 |
| 18/08/2026 | 6.39 | +13.9 % | 0 | 5.60 | 6.45 | 5.47 |
| 19/08/2026 | 6.25 | -2.19 % | 0 | 6.22 | 6.47 | 5.93 |
| 20/08/2026 | 6.60 | +4.1 % | 0 | 6.22 | 7.00 | 6.08 |
| 21/08/2026 | 6.87 | +3.39 % | 0 | 6.43 | 6.93 | 6.12 |