| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.22 | +0.74 % | 0 | 11.97 | 12.61 | 11.48 |
| 05/10/2026 | 12.42 | +0.98 % | 0 | 12.52 | 12.95 | 12.19 |
| 06/10/2026 | 11.92 | -3.48 % | 0 | 12.35 | 12.41 | 11.52 |
| 07/10/2026 | 12.36 | +4.97 % | 0 | 11.74 | 12.41 | 11.37 |
| 08/10/2026 | 12.30 | +0.24 % | 0 | 12.75 | 12.96 | 12.16 |